Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.03.05362,20362,200,0000,000,00514,00514,00+0,191 028514,00514,00
10.03.05362,20362,200,0000,000,00513,00513,00+2,190513,00513,00
09.03.05362,20362,200,0000,000,00502,00502,000,001 506502,00502,00
08.03.05362,20362,200,0000,000,00501,70502,00+0,050501,70502,00
07.03.05362,20362,200,0000,000,00501,70501,70+0,050501,70501,70
04.03.05362,20362,200,0000,000,00501,40501,40-5,623 510501,40501,40
03.03.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
02.03.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
01.03.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
28.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
25.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
24.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
23.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
22.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
21.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,50
18.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
17.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
16.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
15.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
14.02.05362,20362,200,0000,000,00531,30531,300,000531,30531,30
11.02.05362,20362,200,0000,000,00531,30531,30+0,010531,30531,30
10.02.05362,20362,200,0000,000,00531,20531,20+0,013 718531,20531,20
09.02.05362,20362,200,0000,000,00531,10531,10+0,014 780531,10531,10
08.02.05362,20362,200,0000,000,00531,00531,000,000531,00531,00
07.02.05362,20362,200,0000,000,00526,10531,00+0,950526,10531,00
09.03. 17:0010.03. 17:00
11.03. 17:0014.03. 17:0015.03. 17:00|aktuální